|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 14:45:05 |
SBVB10 |
99.13 |
1 000 000 000 |
99 128 000 000 |
U |
|
|
| 10:42:15 |
NST14 |
99.88 |
620 650 000 |
61 989 280 700 |
U |
|
|
| 13:47:29 |
NST15 |
99.44 |
500 000 000 |
49 719 000 000 |
Official |
|
|
| 14:56:59 |
NST14 |
99.89 |
203 000 000 |
20 277 670 000 |
Official |
|
|
| 10:44:44 |
MORG25 |
104.80 |
172 000 000 |
18 025 600 000 |
Official |
|
|
| 13:55:33 |
DNBNB... |
103.57 |
125 000 000 |
12 946 250 000 |
Official |
|
|
| 13:56:11 |
NOKR45 |
100.94 |
100 000 000 |
10 094 000 000 |
Official |
|
|
| 09:33:57 |
HELG2... |
98.93 |
95 000 000 |
9 398 350 000 |
Official |
|
|
| 13:56:26 |
DNBNB... |
99.85 |
92 000 000 |
9 186 200 000 |
Official |
|
|
| 10:06:34 |
NST470 |
105.69 |
66 000 000 |
6 975 540 000 |
Official |
|
|
| 09:38:50 |
NST14 |
99.88 |
61 000 000 |
6 092 405 500 |
Official |
|
|
| 08:44:09 |
OBXEX... |
18.49 |
3 200 000 |
59 168 000 |
Official |
FSE |
FSE |
| 08:12:56 |
NST473 |
114.75 |
50 000 000 |
5 737 500 000 |
Official |
|
|
| 09:13:38 |
NST472 |
111.07 |
50 000 000 |
5 553 500 000 |
Official |
|
|
| 10:19:45 |
NST470 |
105.74 |
50 000 000 |
5 287 000 000 |
Official |
|
|
| 09:33:03 |
HELG1... |
103.94 |
50 000 000 |
5 197 150 000 |
Official |
|
|
| 15:25:59 |
GJEB1... |
100.32 |
50 000 000 |
5 015 775 000 |
U |
|
|
| 10:19:13 |
SVEG5... |
100.13 |
50 000 000 |
5 006 500 000 |
U |
|
|
| 13:51:08 |
SVEG5... |
100.08 |
50 000 000 |
5 004 200 000 |
Official |
|
|
| 15:30:17 |
GJBB0... |
99.08 |
45 000 000 |
4 458 600 000 |
Official |
|
|
| 11:24:53 |
DNBNB... |
100.09 |
30 000 000 |
3 002 700 000 |
Official |
|
|
| 09:33:36 |
HELG1... |
102.24 |
25 000 000 |
2 556 100 000 |
Official |
|
|
| 14:55:00 |
NODA81 |
100.16 |
25 000 000 |
2 504 000 000 |
Official |
|
|
| 13:57:59 |
DNBNB... |
97.75 |
24 500 000 |
2 394 875 000 |
Official |
|
|
| 15:16:12 |
ECEN1... |
103.60 |
20 000 000 |
2 072 000 000 |
Official |
|
|
| 11:20:33 |
DNBA54 |
100.82 |
20 000 000 |
2 016 400 000 |
Official |
|
|
| 14:37:40 |
SORB03 |
100.17 |
20 000 000 |
2 003 400 000 |
U |
|
|
| 09:08:31 |
AKSO |
97.00 |
200 000 |
19 400 000 |
Official |
ARC |
ARC |
| 15:08:34 |
SPOG4... |
100.04 |
18 000 000 |
1 800 630 000 |
Official |
|
|
| 08:33:40 |
SDRL |
226.79 |
78 706 |
17 849 734 |
Official |
PAS |
PAS |
| 16:28:19 |
FBU |
2.44 |
7 148 070 |
17 477 031 |
Official |
ARC |
ASC |
| 16:02:42 |
SFLN0... |
90.50 |
19 000 000 |
1 719 500 000 |
U |
|
|
| 15:08:19 |
MING5... |
100.15 |
17 000 000 |
1 702 550 000 |
Official |
|
|
| 09:02:28 |
OBXEX... |
65.50 |
250 000 |
16 375 000 |
Official |
SHB |
SHB |
| 13:45:05 |
NST14 |
1.75 |
885 000 000 |
1 548 750 000 |
U |
|
|
| 07:43:59 |
SFSB3... |
100.91 |
15 000 000 |
1 513 650 000 |
U |
|
|
| 13:14:53 |
NST15 |
1.75 |
860 000 000 |
1 505 000 000 |
U |
|
|
| 13:31:01 |
KFS19... |
100.33 |
15 000 000 |
1 504 875 000 |
Official |
|
|
| 14:59:04 |
PLBK03 |
100.14 |
15 000 000 |
1 502 100 000 |
Official |
|
|
| 13:55:49 |
SPOG4... |
100.07 |
15 000 000 |
1 501 020 000 |
Official |
|
|
| 09:32:27 |
EIKR1... |
99.58 |
15 000 000 |
1 493 730 000 |
Official |
|
|
| 15:10:16 |
ROGG5... |
98.93 |
13 000 000 |
1 286 090 000 |
Official |
|
|
| 17:25:28 |
STL |
155.30 |
80 000 |
12 424 000 |
Auto trade |
DNM |
DNM |
| 12:11:29 |
FBU |
2.44 |
5 000 000 |
12 225 000 |
Official |
ESO |
ESO |
| 15:08:48 |
HELG2... |
99.79 |
12 000 000 |
1 197 480 000 |
Official |
|
|
| 10:50:19 |
KOG |
119.25 |
100 000 |
11 925 000 |
Official |
SHB |
SHB |
| 15:53:10 |
NST16 |
99.01 |
12 000 000 |
1 188 120 000 |
Official |
|
|
| 15:12:02 |
SORG2... |
98.15 |
12 000 000 |
1 177 800 000 |
Official |
|
|
| 08:34:44 |
RCL |
174.67 |
64 767 |
11 312 852 |
Official |
PAS |
PAS |
| 10:50:57 |
WWASA |
37.60 |
300 000 |
11 280 000 |
Official |
SHB |
SHB |
| 15:10:03 |
SBVG0... |
99.55 |
11 000 000 |
1 095 050 000 |
Official |
|
|
| 17:25:28 |
STL |
155.30 |
70 321 |
10 920 851 |
Auto trade |
DNM |
DNM |
| 15:25:39 |
PLUG3... |
101.55 |
10 000 000 |
1 015 500 000 |
Official |
|
|
| 09:36:03 |
NST472 |
1.75 |
580 000 000 |
1 015 000 000 |
U |
|
|
| 14:56:36 |
BKK83 |
100.68 |
10 000 000 |
1 006 800 000 |
Official |
|
|
| 14:37:16 |
SSFBK... |
100.40 |
10 000 000 |
1 004 000 000 |
U |
|
|
| 14:25:42 |
KOMB1... |
100.36 |
10 000 000 |
1 003 646 000 |
Official |
|
|
| 14:24:49 |
PLUG4... |
100.12 |
10 000 000 |
1 001 200 000 |
U |
|
|
| 15:55:30 |
SUSB0... |
99.82 |
10 000 000 |
998 200 000 |
Official |
|
|
| 10:51:22 |
PRS |
49.50 |
200 000 |
9 900 000 |
Official |
CAR |
CAR |
| 08:32:46 |
RCL |
173.67 |
54 306 |
9 431 323 |
Official |
PAS |
PAS |
| 16:03:45 |
OBXEX... |
64.70 |
143 531 |
9 286 456 |
Official |
SHB |
SHB |
| 17:05:42 |
STL |
154.00 |
60 000 |
9 240 000 |
Derivatives trade |
SB1M |
SB1M |
| 17:25:28 |
STL |
155.30 |
58 858 |
9 140 647 |
Auto trade |
DNM |
SGL |
| 09:41:32 |
AKER |
178.00 |
50 000 |
8 900 000 |
Official |
ASC |
ASC |
| 15:33:45 |
NST14 |
1.75 |
500 000 000 |
875 000 000 |
U |
|
|
| 13:46:18 |
NST474 |
1.75 |
490 000 000 |
857 500 000 |
U |
|
|
| 15:51:49 |
AKER |
180.00 |
46 708 |
8 407 440 |
Official |
ASC |
ASC |
| 10:53:19 |
SUBC |
132.00 |
63 399 |
8 368 668 |
Official |
PLA |
PLA |
| 14:55:25 |
YAR |
272.50 |
30 000 |
8 175 000 |
Auto trade |
FSE |
NON |
| 13:24:35 |
NST14 |
99.88 |
8 000 000 |
799 000 000 |
Official |
|
|
| 15:09:49 |
MING4... |
99.79 |
8 000 000 |
798 320 000 |
Official |
|
|
| 11:01:05 |
EIEN02 |
101.20 |
7 500 000 |
759 000 000 |
Official |
|
|
| 13:45:38 |
NST470 |
1.75 |
425 000 000 |
743 750 000 |
U |
|
|
| 17:25:01 |
DNB |
70.20 |
103 535 |
7 268 157 |
Auto trade |
BPP |
UBS |
| 14:51:19 |
SORG2... |
102.87 |
7 000 000 |
720 090 000 |
Official |
|
|
| 09:45:25 |
AKER |
178.00 |
40 000 |
7 120 000 |
Official |
ASC |
ASC |
| 16:15:21 |
LISB0... |
98.58 |
7 000 000 |
690 060 000 |
U |
|
|
| 15:10:40 |
ROGG5... |
98.46 |
7 000 000 |
689 185 000 |
Official |
|
|
| 11:47:31 |
NST471 |
110.40 |
6 000 000 |
662 400 000 |
Official |
|
|
| 10:43:04 |
SUBC |
132.15 |
50 000 |
6 607 500 |
Official |
PLA |
PLA |
| 15:10:56 |
SPOG4... |
98.31 |
6 500 000 |
639 015 000 |
Official |
|
|
| 12:38:22 |
NST470 |
105.78 |
6 000 000 |
634 680 000 |
Official |
|
|
| 13:47:56 |
FBU |
2.44 |
2 589 350 |
6 330 961 |
Official |
ESO |
ESO |
| 13:45:22 |
NST16 |
1.75 |
350 000 000 |
612 500 000 |
U |
|
|
| 13:46:01 |
NST472 |
1.75 |
350 000 000 |
612 500 000 |
U |
|
|
| 17:25:06 |
TEL |
102.50 |
58 689 |
6 015 623 |
Auto trade |
DNM |
NIP |
| 15:41:00 |
LISB0... |
99.85 |
6 000 000 |
599 082 000 |
Official |
|
|
| 08:35:04 |
SDRL |
227.32 |
26 209 |
5 957 830 |
Official |
PAS |
PAS |
| 17:25:28 |
STL |
155.30 |
35 161 |
5 460 503 |
Auto trade |
DNM |
FSE |
| 11:53:10 |
YAR |
270.70 |
20 072 |
5 433 490 |
Auto trade |
ESO |
DBL |
| 16:16:24 |
ROGG4... |
105.40 |
5 000 000 |
527 000 000 |
U |
|
|
| 17:25:08 |
ORK |
46.70 |
112 069 |
5 233 622 |
Auto trade |
DNM |
HBC |
| 13:56:40 |
STAKR... |
104.04 |
5 000 000 |
520 200 000 |
Official |
|
|
| 09:38:23 |
NST470 |
1.75 |
295 000 000 |
516 250 000 |
U |
|
|
| 17:25:06 |
TEL |
102.50 |
50 336 |
5 159 440 |
Auto trade |
DNM |
DNM |
| 11:21:54 |
DNBA41 |
101.51 |
5 000 000 |
507 550 000 |
Official |
|
|
| 14:24:29 |
DNBA54 |
100.82 |
5 000 000 |
504 100 000 |
Official |
|
|
| 14:55:19 |
OLT08... |
100.47 |
5 000 000 |
502 350 000 |
Official |
|
|
|